Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Figure Heloc | FIGR_HELOC | 43,92 | 6,53 | 43,92 | 346.82% |
 Wrapped Bitcoin | WBTC | 4.624.249,00 | 4.570.434,00 | 4.655.935,00 | 0.3% |
 Wrapped Beacon ETH | WBETH | 175.361,00 | 173.203,00 | 177.020,00 | 0.71% |
 Chainlink | LINK | 724,59 | 707,74 | 731,74 | 0.14% |
 Hyperliquid | HYPE | 1.830,16 | 1.788,96 | 1.881,68 | -2.16% |
 Bitcoin Cash | BCH | 22.959,00 | 22.437,00 | 23.453,00 | -1.3% |
 Wrapped eETH | WEETH | 175.164,00 | 173.177,00 | 176.905,00 | 0.62% |
 Stellar | XLM | 12,77 | 12,60 | 13,11 | 0.64% |
 Ethena USDe | USDE | 41,98 | 41,95 | 42,05 | -0.13% |
 USDS | USDS | 42,03 | 41,92 | 42,06 | -0.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,02 | 41,94 | 42,08 | -0.08% |
 LEO Token | LEO | 401,92 | 388,97 | 404,40 | -0.5% |
 Hedera | HBAR | 8,51 | 8,02 | 8,58 | 4.6% |
 Sui | SUI | 99,33 | 97,05 | 100,62 | 0.4% |
 WETH | WETH | 162.226,00 | 160.299,00 | 163.824,00 | 0.81% |
 Coinbase Wrapped BTC | CBBTC | 4.623.181,00 | 4.571.534,00 | 4.654.714,00 | 0.36% |
 Avalanche | AVAX | 771,82 | 750,10 | 779,56 | -0.27% |
 Litecoin | LTC | 4.085,73 | 3.954,31 | 4.089,68 | 3.32% |
 Zcash | ZEC | 18.453,36 | 15.153,95 | 18.632,32 | 14.11% |
 WhiteBIT Coin | WBT | 1.990,48 | 1.818,21 | 1.997,72 | 7.09% |
 Monero | XMR | 14.653,06 | 13.467,15 | 14.651,00 | 8.81% |
 Shiba Inu | SHIB | 0,000422 | 0,000413 | 0,000423 | 2.2% |
 Toncoin | TON | 97,44 | 90,06 | 97,66 | 7.53% |
 Cronos | CRO | 6,17 | 6,08 | 6,27 | -0.08% |
 USDT0 | USDT0 | 42,00 | 41,98 | 42,09 | -0.16% |
 Bittensor | TAO | 22.117,00 | 18.131,05 | 22.483,00 | 21.11% |
 Ethena Staked USDe | SUSDE | 50,47 | 50,39 | 50,59 | -0.15% |
 Mantle | MNT | 60,25 | 59,89 | 62,72 | -0.96% |
 Dai | DAI | 42,00 | 41,93 | 42,16 | -0.24% |
 Polkadot | DOT | 121,67 | 119,35 | 122,70 | 0.01% |
 MemeCore | M | 103,45 | 102,61 | 107,60 | -0.36% |
 World Liberty Financial | WLFI | 5,85 | 5,63 | 5,94 | 1.03% |
 sUSDS | SUSDS | 45,11 | 44,92 | 45,33 | -0.16% |
 Uniswap | UNI | 243,05 | 237,01 | 247,91 | -1.96% |
 Aave | AAVE | 9.489,97 | 8.967,71 | 9.858,28 | 3.48% |
 Bitget Token | BGB | 191,08 | 187,95 | 191,32 | 0.72% |
 OKB | OKB | 6.015,77 | 5.898,74 | 6.233,31 | -3% |
 USD1 | USD1 | 41,99 | 41,97 | 42,08 | -0.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 42,01 | 42,08 | -0.1% |
 PayPal USD | PYUSD | 42,04 | 41,99 | 42,08 | -0.09% |
 Ethena | ENA | 16,30 | 16,13 | 16,97 | -2.07% |
 Pepe | PEPE | 0,000277 | 0,000271 | 0,000279 | 0.31% |
 NEAR Protocol | NEAR | 89,09 | 87,50 | 90,53 | 0.42% |
 Jito Staked SOL | JITOSOL | 9.667,06 | 9.622,26 | 9.885,26 | -0.01% |
 Ethereum Classic | ETC | 675,86 | 655,77 | 677,61 | 2.96% |
 Wrapped SOL | SOL | 7.806,14 | 7.765,56 | 7.980,36 | -0.16% |
 Binance-Peg WETH | WETH | 162.327,00 | 160.220,00 | 163.927,00 | 0.84% |
 Aptos | APT | 136,09 | 134,83 | 138,83 | -0.27% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,45 | 226,77 | 229,55 | 0.06% |
 Ondo | ONDO | 28,96 | 28,40 | 29,43 | -0.37% |
 Falcon USD | USDF | 41,87 | 41,79 | 42,02 | -0.25% |
 Tether Gold | XAUT | 168.586,00 | 166.732,00 | 169.508,00 | -0.22% |
 Pi Network | PI | 10,50 | 10,10 | 10,65 | 2.17% |
 Aster | ASTER | 41,42 | 39,24 | 42,80 | 5.56% |
 POL (ex-MATIC) | POL | 7,81 | 7,60 | 7,99 | -0.47% |
 Worldcoin | WLD | 34,54 | 33,00 | 34,41 | 2.09% |
 USDtb | USDTB | 42,00 | 41,95 | 42,11 | -0.24% |
 KuCoin | KCS | 561,75 | 556,14 | 563,28 | 0.63% |
 Rocket Pool ETH | RETH | 186.264,00 | 184.122,00 | 188.099,00 | 0.73% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | 0.01% |
 Internet Computer | ICP | 129,08 | 121,50 | 129,00 | 5.48% |
 Official Trump | TRUMP | 347,08 | 331,30 | 353,75 | 1.52% |
 Arbitrum | ARB | 12,54 | 12,07 | 12,60 | 1.99% |
 Binance Staked SOL | BNSOL | 8.436,99 | 8.389,15 | 8.620,08 | -0.07% |
 Pump.fun | PUMP | 0,190868 | 0,176302 | 0,199253 | 5.55% |
 Algorand | ALGO | 7,44 | 7,30 | 7,52 | 0.6% |
 Gate | GT | 552,03 | 536,96 | 562,46 | -1.32% |
 Kinetiq Staked HYPE | KHYPE | 1.837,00 | 1.795,00 | 1.895,74 | -2.32% |
 Provenance Blockchain | HASH | 1,24 | 1,09 | 1,36 | -1.62% |
 Kelp DAO Restaked ETH | RSETH | 171.484,00 | 169.496,00 | 173.201,00 | 0.75% |
 StakeWise Staked ETH | OSETH | 171.355,00 | 169.343,00 | 173.067,00 | 0.76% |
 Story | IP | 185,51 | 179,96 | 187,28 | 0.11% |
 Kaspa | KAS | 2,23 | 2,18 | 2,27 | -1.66% |
 Cosmos Hub | ATOM | 125,11 | 123,95 | 127,27 | -0.51% |
 syrupUSDT | SYRUPUSDT | 46,22 | 46,19 | 46,28 | -0.12% |
 Liquid Staked ETH | LSETH | 173.967,00 | 172.412,00 | 175.467,00 | 0.64% |
 VeChain | VET | 0,67 | 0,65 | 0,67 | 0.11% |
 Lombard Staked BTC | LBTC | 4.630.386,00 | 4.570.156,00 | 4.650.219,00 | 0.28% |
 PAX Gold | PAXG | 168.284,00 | 167.178,00 | 169.414,00 | -0.34% |
 syrupUSDC | SYRUPUSDC | 47,65 | 47,62 | 47,70 | -0.06% |
 BFUSD | BFUSD | 42,01 | 41,98 | 42,07 | -0.13% |
 Jupiter | JUP | 17,19 | 16,65 | 17,20 | 2% |
 Wrapped BNB | WBNB | 45.691,00 | 45.153,00 | 46.441,00 | -0.81% |
 Sky | SKY | 2,35 | 2,34 | 2,42 | -1.66% |
 Flare | FLR | 0,68 | 0,67 | 0,69 | 0.35% |
 Renzo Restaked ETH | EZETH | 172.421,00 | 170.373,00 | 174.024,00 | 0.75% |
 Sei | SEI | 8,07 | 7,81 | 8,23 | 2.99% |
 Render | RENDER | 94,23 | 92,49 | 96,69 | -0.5% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.625.705,00 | 0.4% |
 Ethereum ETH | 162.306,00 | 0.73% |
 Tether USDT | 42,02 | -0.14% |
 XRP XRP | 105,27 | 0.93% |
 BNB BNB | 45.690,00 | -0.84% |
 Solana SOL | 7.805,36 | -0% |
 USDC USDC | 42,02 | -0.1% |
 Lido Staked Ether STETH | 162.162,00 | 0.73% |
 Dogecoin DOGE | 7,83 | 0.81% |
 TRON TRX | 12,44 | 0.11% |
 Cardano ADA | 25,65 | -0.31% |
 Wrapped stETH WSTETH | 197.526,00 | 0.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,92 | 347,36% |
| Bittensor | TAO | 22.117,00 | 21,12% |
| Zcash | ZEC | 18.453,36 | 14,11% |
| Monero | XMR | 14.653,06 | 8,40% |
| Toncoin | TON | 97,44 | 7,53% |
| WhiteBIT Coin | WBT | 1.990,48 | 7,03% |
| Aster | ASTER | 41,42 | 5,73% |
| Internet Computer | ICP | 129,08 | 5,35% |
| Pump.fun | PUMP | 0,190868 | 5,69% |
| Hedera | HBAR | 8,51 | 4,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,92 | 346,82% |
| Bittensor | TAO | 22.117,00 | 21,11% |
| Zcash | ZEC | 18.453,36 | 14,11% |
| Monero | XMR | 14.653,06 | 8,81% |
| Toncoin | TON | 97,44 | 7,53% |
| WhiteBIT Coin | WBT | 1.990,48 | 7,09% |
| Aster | ASTER | 41,42 | 5,56% |
| Pump.fun | PUMP | 0,190868 | 5,55% |
| Internet Computer | ICP | 129,08 | 5,48% |
| Hedera | HBAR | 8,51 | 4,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.015,77 | -3,00% |
| Kinetiq Staked HYPE | KHYPE | 1.837,00 | -2,32% |
| Hyperliquid | HYPE | 1.830,16 | -2,16% |
| Ethena | ENA | 16,30 | -2,07% |
| Uniswap | UNI | 243,05 | -1,96% |
| Kaspa | KAS | 2,23 | -1,66% |
| Sky | SKY | 2,35 | -1,66% |
| Provenance Blockchain | HASH | 1,24 | -1,62% |
| Gate | GT | 552,03 | -1,32% |
| Bitcoin Cash | BCH | 22.959,00 | -1,30% |