Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Dogecoin | DOGE | 3,62 | 3,52 | 3,87 | -6.51% |
 USDS | USDS | 50,17 | 50,14 | 50,18 | 0.22% |
 WhiteBIT Coin | WBT | 3.659,80 | 3.623,88 | 3.917,83 | -6.29% |
 LEO Token | LEO | 469,05 | 460,98 | 469,47 | 0.19% |
 Chainlink | LINK | 545,89 | 527,85 | 583,90 | -5.72% |
 Cardano | ADA | 9,26 | 8,93 | 10,00 | -6.88% |
 Bitcoin Cash | BCH | 13.852,78 | 13.353,31 | 14.551,67 | -1.8% |
 Stellar | XLM | 7,81 | 7,61 | 8,45 | -7.5% |
 NEAR Protocol | NEAR | 185,42 | 182,05 | 203,47 | -8.68% |
 Ethena USDe | USDE | 50,10 | 50,08 | 50,14 | 0.14% |
 Dai | DAI | 50,17 | 50,15 | 50,30 | 0.21% |
 Rain | RAIN | 0,306457 | 0,283440 | 0,322930 | 2.49% |
 Uniswap | UNI | 349,54 | 333,45 | 388,19 | -9.8% |
 Litecoin | LTC | 2.629,00 | 2.562,75 | 2.821,70 | -6.8% |
 Canton | CC | 4,88 | 4,64 | 5,26 | -4.25% |
 Avalanche | AVAX | 416,76 | 406,02 | 441,99 | -5.69% |
 USD1 | USD1 | 50,05 | 50,02 | 50,11 | 0.14% |
 Sui | SUI | 43,21 | 41,73 | 46,81 | -7.87% |
 Tether Gold | XAUT | 202.247,00 | 202.764,00 | 206.668,00 | -1.68% |
 Gram (prev. Toncoin) | GRAM | 55,47 | 54,72 | 58,64 | -5.77% |
 Hedera | HBAR | 3,44 | 3,34 | 3,68 | -6.32% |
 Global Dollar | USDG | 50,16 | 50,16 | 50,18 | 0.21% |
 Quant | QNT | 9.534,56 | 9.326,18 | 10.439,51 | -7.09% |
 Shiba Inu | SHIB | 0,000231 | 0,000223 | 0,000240 | -3.19% |
 PayPal USD | PYUSD | 50,16 | 50,14 | 50,18 | 0.22% |
 Ripple USD | RLUSD | 50,18 | 50,16 | 50,19 | 0.24% |
 Bittensor | TAO | 11.024,20 | 10.654,48 | 11.885,63 | -7.3% |
 Cronos | CRO | 2,47 | 2,42 | 2,64 | -5.91% |
 Ondo US Dollar Yield | USDY | 57,66 | 57,55 | 57,81 | 0.36% |
 OKB | OKB | 5.297,28 | 5.231,54 | 5.639,40 | -5.77% |
 Ethena | ENA | 8,19 | 7,92 | 9,14 | -10.83% |
 Circle USYC | USYC | 57,32 | 57,31 | 57,32 | 0.22% |
 Pepe | PEPE | 0,000243 | 0,000233 | 0,000254 | -3.88% |
 Aave | AAVE | 6.535,92 | 6.157,83 | 6.703,83 | -1.74% |
 MemeCore | M | 41,92 | 39,69 | 42,11 | -0.38% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 57,12 | 57,44 | -0.26% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | 0.21% |
 Ondo | ONDO | 18,77 | 18,13 | 20,67 | -9.59% |
 Falcon USD | USDF | 49,86 | 49,83 | 49,91 | 0.28% |
 Pump.fun | PUMP | 0,198210 | 0,191845 | 0,219214 | -9.03% |
 PAX Gold | PAXG | 202.454,00 | 203.129,00 | 207.248,00 | -1.89% |
 Aster | ASTER | 34,86 | 34,07 | 35,82 | -1.26% |
 Bitway | BTW | 56,43 | 48,66 | 58,84 | 6.33% |
 United Stables | U | 50,11 | 50,07 | 50,15 | 0.27% |
 Polkadot | DOT | 46,20 | 44,58 | 48,16 | -3.59% |
 Sky | SKY | 3,26 | 3,15 | 3,42 | -4.03% |
 World Liberty Financial | WLFI | 2,38 | 2,19 | 2,40 | -0.6% |
 USDD | USDD | 50,04 | 49,99 | 50,23 | 0.29% |
 Morpho | MORPHO | 106,90 | 102,91 | 114,46 | -4.99% |
 Mantle | MNT | 21,96 | 21,65 | 24,23 | -9.1% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | -0.7% |
 Internet Computer | ICP | 121,97 | 118,97 | 133,75 | -7.01% |
 BFUSD | BFUSD | 50,08 | 50,08 | 50,12 | 0.17% |
 Worldcoin | WLD | 17,42 | 16,63 | 19,16 | -8.23% |
 Bitget Token | BGB | 86,56 | 85,73 | 89,70 | -3.22% |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | 0.23% |
 Arbitrum | ARB | 8,37 | 7,55 | 8,35 | 1.28% |
 JUST | JST | 7,09 | 6,95 | 7,16 | 0.87% |
 Ethereum Classic | ETC | 350,68 | 340,83 | 375,31 | -5.11% |
 Venice Token | VVV | 1.030,35 | 1.002,84 | 1.111,97 | -5.05% |
 KuCoin | KCS | 360,45 | 358,55 | 373,76 | -3.38% |
 POL (ex-MATIC) | POL | 4,71 | 4,59 | 5,00 | -3.2% |
 Gate | GT | 478,85 | 476,45 | 501,14 | -3.59% |
 Open USD | OUSD | 50,13 | 49,93 | 50,34 | 0.24% |
 Lighter | LIT | 171,98 | 162,19 | 177,63 | -0.03% |
 Pi Network | PI | 3,78 | 3,70 | 3,87 | -2.16% |
 Algorand | ALGO | 4,67 | 4,57 | 5,08 | -7.3% |
 Injective | INJ | 421,15 | 391,43 | 429,56 | 4.32% |
 Kaspa | KAS | 1,51 | 1,47 | 1,62 | -6.91% |
 Render | RENDER | 77,18 | 74,04 | 81,97 | -4.86% |
 Jupiter | JUP | 12,36 | 11,76 | 13,26 | -7.02% |
 Cosmos Hub | ATOM | 71,14 | 67,61 | 77,06 | -6.09% |
 NEXO | NEXO | 37,64 | 36,50 | 39,27 | -2.49% |
 GHO | GHO | 50,09 | 50,06 | 50,11 | 0.21% |
 Filecoin | FIL | 40,52 | 39,03 | 43,90 | -7.95% |
 Stacks | STX | 17,18 | 16,47 | 17,99 | -5.38% |
 Midnight | NIGHT | 1,94 | 1,93 | 2,16 | -10.59% |
 LayerZero | ZRO | 80,02 | 78,92 | 91,75 | -13.37% |
 PancakeSwap | CAKE | 96,26 | 94,49 | 101,40 | -4.26% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,19 | 565,13 | 565,19 | 0.22% |
 XDC Network | XDC | 1,53 | 1,51 | 1,60 | -3.87% |
 Pearl | PEARL | 81,57 | 73,11 | 86,35 | 0.66% |
 Dash | DASH | 2.264,34 | 2.184,98 | 2.472,78 | -8.76% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | 0.21% |
 Ether.fi | ETHFI | 28,75 | 25,99 | 30,35 | -3.8% |
 Beldex | BDX | 3,57 | 3,57 | 3,67 | -1.49% |
 Usual USD | USD0 | 50,09 | 50,07 | 50,14 | 0.19% |
 Aptos | APT | 30,20 | 28,69 | 32,44 | -7.01% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.807.821,00 | -5.64% |
 Ethereum ETH | 111.983,00 | -7.93% |
 Tether USDT | 50,10 | 0.17% |
 BNB BNB | 34.749,00 | -3.1% |
 XRP XRP | 60,64 | -7.47% |
 USDC USDC | 50,13 | 0.19% |
 Solana SOL | 4.514,69 | -6.65% |
 TRON TRX | 15,95 | -0.16% |
 Figure Heloc FIGR_HELOC | 51,92 | -0.81% |
 Zcash ZEC | 65.655,00 | -0.74% |
 Hyperliquid HYPE | 3.890,81 | -7.68% |
 Monero XMR | 31.092,00 | -2.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,43 | 6,43% |
| Injective | INJ | 421,15 | 4,13% |
| Rain | RAIN | 0,306457 | 2,27% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,13 | 1,81% |
| Arbitrum | ARB | 8,37 | 1,16% |
| Ripple USD | RLUSD | 50,18 | 1,32% |
| USDD | USDD | 50,04 | 0,86% |
| JUST | JST | 7,09 | 0,67% |
| Pearl | PEARL | 81,57 | 0,261740% |
| Ondo US Dollar Yield | USDY | 57,66 | 0,140490% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 56,43 | 6,33% |
| Injective | INJ | 421,15 | 4,32% |
| Rain | RAIN | 0,306457 | 2,49% |
| Arbitrum | ARB | 8,37 | 1,28% |
| JUST | JST | 7,09 | 0,87% |
| Pearl | PEARL | 81,57 | 0,66% |
| Ondo US Dollar Yield | USDY | 57,66 | 0,358610% |
| USDD | USDD | 50,04 | 0,285710% |
| Falcon USD | USDF | 49,86 | 0,280850% |
| Ripple USD | RLUSD | 50,18 | 0,242630% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,02 | -13,37% |
| Ethena | ENA | 8,19 | -10,83% |
| Midnight | NIGHT | 1,94 | -10,59% |
| Uniswap | UNI | 349,54 | -9,80% |
| Ondo | ONDO | 18,77 | -9,59% |
| Mantle | MNT | 21,96 | -9,10% |
| Pump.fun | PUMP | 0,198210 | -9,03% |
| Dash | DASH | 2.264,34 | -8,76% |
| NEAR Protocol | NEAR | 185,42 | -8,68% |
| Worldcoin | WLD | 17,42 | -8,23% |