Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Figure Heloc | FIGR_HELOC | 43,89 | 6,53 | 43,91 | 346.17% |
 Wrapped Bitcoin | WBTC | 4.633.480,00 | 4.570.434,00 | 4.655.935,00 | 0.53% |
 Wrapped Beacon ETH | WBETH | 175.551,00 | 173.203,00 | 177.020,00 | -0.13% |
 Chainlink | LINK | 724,56 | 707,74 | 731,74 | 0.71% |
 Hyperliquid | HYPE | 1.847,93 | 1.788,96 | 1.924,53 | -3.95% |
 Bitcoin Cash | BCH | 22.871,00 | 22.437,00 | 23.496,00 | -2.66% |
 Wrapped eETH | WEETH | 175.418,00 | 173.177,00 | 176.905,00 | 0% |
 Stellar | XLM | 12,79 | 12,60 | 13,11 | 0.15% |
 Ethena USDe | USDE | 42,00 | 41,94 | 42,05 | 0.01% |
 USDS | USDS | 42,03 | 41,92 | 42,06 | 0.23% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,03 | 41,94 | 42,08 | -0.01% |
 LEO Token | LEO | 402,84 | 388,97 | 404,40 | -0.26% |
 Hedera | HBAR | 8,51 | 8,02 | 8,58 | 4.75% |
 Sui | SUI | 99,65 | 97,05 | 100,62 | 1.04% |
 WETH | WETH | 162.429,00 | 160.299,00 | 163.824,00 | 0.05% |
 Coinbase Wrapped BTC | CBBTC | 4.635.171,00 | 4.571.534,00 | 4.654.714,00 | 0.51% |
 Avalanche | AVAX | 773,00 | 750,10 | 779,56 | -0.03% |
 Litecoin | LTC | 4.049,83 | 3.948,78 | 4.046,88 | 2.01% |
 Zcash | ZEC | 17.956,25 | 15.153,95 | 18.151,56 | 14.54% |
 WhiteBIT Coin | WBT | 1.989,98 | 1.818,21 | 1.997,72 | 8.76% |
 Monero | XMR | 14.079,03 | 13.430,62 | 14.105,11 | 3.6% |
 Shiba Inu | SHIB | 0,000422 | 0,000412 | 0,000423 | 1.88% |
 Toncoin | TON | 96,99 | 90,06 | 96,98 | 6.21% |
 Cronos | CRO | 6,18 | 6,08 | 6,27 | 0.32% |
 USDT0 | USDT0 | 42,02 | 41,98 | 42,09 | 0% |
 Ethena Staked USDe | SUSDE | 50,49 | 50,39 | 50,59 | 0.04% |
 Bittensor | TAO | 21.836,00 | 18.037,90 | 21.813,00 | 21.05% |
 Mantle | MNT | 60,65 | 60,04 | 62,72 | 0.3% |
 Dai | DAI | 42,03 | 41,93 | 42,16 | 0.07% |
 Polkadot | DOT | 122,01 | 119,35 | 122,76 | -0.51% |
 MemeCore | M | 106,06 | 102,61 | 107,60 | 2.03% |
 World Liberty Financial | WLFI | 5,89 | 5,63 | 5,94 | 0.26% |
 sUSDS | SUSDS | 45,23 | 44,92 | 45,33 | 0.24% |
 Uniswap | UNI | 243,66 | 237,01 | 249,99 | -2.28% |
 Aave | AAVE | 9.526,95 | 8.967,71 | 9.858,28 | 3.53% |
 Bitget Token | BGB | 191,11 | 187,95 | 191,11 | 0.45% |
 OKB | OKB | 6.025,32 | 5.898,74 | 6.287,45 | -4.01% |
 USD1 | USD1 | 42,01 | 41,97 | 42,08 | -0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 42,00 | 42,08 | -0.02% |
 PayPal USD | PYUSD | 42,04 | 41,99 | 42,08 | 0.04% |
 Ethena | ENA | 16,35 | 16,13 | 16,97 | -2.5% |
 Pepe | PEPE | 0,000277 | 0,000271 | 0,000279 | 0.2% |
 NEAR Protocol | NEAR | 89,18 | 87,50 | 90,53 | -0.49% |
 Jito Staked SOL | JITOSOL | 9.727,74 | 9.622,26 | 9.885,26 | 0.26% |
 Ethereum Classic | ETC | 670,84 | 655,20 | 677,61 | 2.2% |
 Wrapped SOL | SOL | 7.846,00 | 7.765,56 | 7.980,36 | 0.17% |
 Aptos | APT | 137,44 | 134,83 | 138,83 | 0.28% |
 Binance-Peg WETH | WETH | 162.472,00 | 160.220,00 | 163.927,00 | 0.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,99 | 226,77 | 229,55 | 0.17% |
 Ondo | ONDO | 28,97 | 28,40 | 29,53 | -1.56% |
 Falcon USD | USDF | 41,87 | 41,79 | 42,02 | -0.05% |
 Tether Gold | XAUT | 168.563,00 | 166.732,00 | 169.508,00 | 0.28% |
 Pi Network | PI | 10,54 | 10,10 | 10,65 | 0.63% |
 Aster | ASTER | 42,35 | 38,82 | 42,80 | 8.08% |
 POL (ex-MATIC) | POL | 7,78 | 7,60 | 7,99 | -1.03% |
 Worldcoin | WLD | 34,06 | 33,00 | 34,30 | -0.3% |
 USDtb | USDTB | 42,02 | 41,95 | 42,11 | 0.05% |
 KuCoin | KCS | 562,05 | 555,59 | 563,28 | 0.98% |
 Rocket Pool ETH | RETH | 186.531,00 | 184.122,00 | 188.099,00 | 0.11% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | -0.25% |
 Official Trump | TRUMP | 350,08 | 331,30 | 353,56 | 3.01% |
 Binance Staked SOL | BNSOL | 8.482,07 | 8.389,15 | 8.620,08 | 0.23% |
 Arbitrum | ARB | 12,55 | 12,07 | 12,60 | 1.81% |
 Internet Computer | ICP | 127,87 | 121,50 | 128,27 | 3.49% |
 Pump.fun | PUMP | 0,192330 | 0,176302 | 0,199253 | 1.4% |
 Provenance Blockchain | HASH | 1,31 | 1,09 | 1,36 | 5.42% |
 Kinetiq Staked HYPE | KHYPE | 1.857,88 | 1.795,00 | 1.925,38 | -3.46% |
 Algorand | ALGO | 7,46 | 7,30 | 7,52 | 0.65% |
 Gate | GT | 551,59 | 536,96 | 563,52 | -1.95% |
 Kelp DAO Restaked ETH | RSETH | 171.685,00 | 169.496,00 | 173.201,00 | -0.14% |
 StakeWise Staked ETH | OSETH | 171.638,00 | 169.343,00 | 173.067,00 | 0.14% |
 Cosmos Hub | ATOM | 124,88 | 123,95 | 127,27 | -1.22% |
 Kaspa | KAS | 2,21 | 2,18 | 2,29 | -2.75% |
 Story | IP | 183,73 | 179,96 | 187,28 | -0.2% |
 syrupUSDT | SYRUPUSDT | 46,24 | 46,19 | 46,28 | -0.03% |
 Liquid Staked ETH | LSETH | 173.910,00 | 172.412,00 | 175.467,00 | -0.34% |
 VeChain | VET | 0,67 | 0,65 | 0,67 | -0.58% |
 Lombard Staked BTC | LBTC | 4.637.574,00 | 4.570.156,00 | 4.650.219,00 | 0.76% |
 PAX Gold | PAXG | 168.291,00 | 167.178,00 | 169.414,00 | 0.2% |
 syrupUSDC | SYRUPUSDC | 47,66 | 47,59 | 47,70 | 0.05% |
 BFUSD | BFUSD | 42,01 | 41,98 | 42,07 | -0.03% |
 Sky | SKY | 2,36 | 2,34 | 2,42 | -2.12% |
 Wrapped BNB | WBNB | 45.802,00 | 45.153,00 | 46.441,00 | -0.52% |
 Jupiter | JUP | 17,14 | 16,65 | 17,18 | 0.67% |
 Flare | FLR | 0,67 | 0,67 | 0,69 | -0.36% |
 Renzo Restaked ETH | EZETH | 172.562,00 | 170.373,00 | 174.024,00 | -0.05% |
 Sei | SEI | 8,04 | 7,79 | 8,23 | 2.34% |
 Virtuals Protocol | VIRTUAL | 75,15 | 55,10 | 75,23 | 35.46% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.635.072,00 | 0.45% |
 Ethereum ETH | 162.349,00 | -0.13% |
 Tether USDT | 42,02 | -0.04% |
 XRP XRP | 105,76 | 1.31% |
 BNB BNB | 45.822,00 | -0.42% |
 Solana SOL | 7.844,52 | 0.09% |
 USDC USDC | 42,02 | -0.01% |
 Lido Staked Ether STETH | 162.268,00 | -0.11% |
 Dogecoin DOGE | 7,84 | 0.71% |
 TRON TRX | 12,44 | 0.45% |
 Cardano ADA | 25,68 | -0.33% |
 Wrapped stETH WSTETH | 197.757,00 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,89 | 347,01% |
| Virtuals Protocol | VIRTUAL | 75,15 | 35,07% |
| Bittensor | TAO | 21.836,00 | 21,09% |
| Zcash | ZEC | 17.956,25 | 13,75% |
| WhiteBIT Coin | WBT | 1.989,98 | 9,08% |
| Aster | ASTER | 42,35 | 8,11% |
| Toncoin | TON | 96,99 | 6,16% |
| Provenance Blockchain | HASH | 1,31 | 6,15% |
| Hedera | HBAR | 8,51 | 4,85% |
| Monero | XMR | 14.079,03 | 3,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,89 | 346,17% |
| Virtuals Protocol | VIRTUAL | 75,15 | 35,46% |
| Bittensor | TAO | 21.836,00 | 21,05% |
| Zcash | ZEC | 17.956,25 | 14,54% |
| WhiteBIT Coin | WBT | 1.989,98 | 8,76% |
| Aster | ASTER | 42,35 | 8,08% |
| Toncoin | TON | 96,99 | 6,21% |
| Provenance Blockchain | HASH | 1,31 | 5,42% |
| Hedera | HBAR | 8,51 | 4,75% |
| Monero | XMR | 14.079,03 | 3,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.025,32 | -4,01% |
| Hyperliquid | HYPE | 1.847,93 | -3,95% |
| Kinetiq Staked HYPE | KHYPE | 1.857,88 | -3,46% |
| Kaspa | KAS | 2,21 | -2,75% |
| Bitcoin Cash | BCH | 22.871,00 | -2,66% |
| Ethena | ENA | 16,35 | -2,50% |
| Uniswap | UNI | 243,66 | -2,28% |
| Sky | SKY | 2,36 | -2,12% |
| Gate | GT | 551,59 | -1,95% |
| Ondo | ONDO | 28,97 | -1,56% |