Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Dogecoin | DOGE | 3,62 | 3,52 | 3,88 | -6.38% |
 USDS | USDS | 50,17 | 50,15 | 50,18 | 0.22% |
 WhiteBIT Coin | WBT | 3.669,53 | 3.623,89 | 3.919,70 | -6.09% |
 LEO Token | LEO | 468,91 | 460,99 | 469,47 | 0.27% |
 Chainlink | LINK | 545,01 | 527,85 | 583,90 | -5.25% |
 Cardano | ADA | 9,30 | 8,93 | 10,00 | -6.15% |
 Bitcoin Cash | BCH | 13.829,64 | 13.353,37 | 14.551,73 | -2.26% |
 Stellar | XLM | 7,80 | 7,61 | 8,48 | -7.8% |
 NEAR Protocol | NEAR | 186,37 | 182,05 | 204,07 | -8.1% |
 Ethena USDe | USDE | 50,10 | 50,08 | 50,14 | 0.18% |
 Dai | DAI | 50,16 | 50,15 | 50,30 | 0.24% |
 Rain | RAIN | 0,308917 | 0,283441 | 0,322932 | 3.18% |
 Uniswap | UNI | 349,59 | 333,45 | 391,30 | -8.81% |
 Litecoin | LTC | 2.629,95 | 2.562,76 | 2.829,97 | -6.61% |
 Canton | CC | 4,83 | 4,64 | 5,26 | -3.5% |
 Avalanche | AVAX | 416,66 | 406,02 | 443,74 | -5.32% |
 USD1 | USD1 | 50,07 | 50,02 | 50,11 | 0.19% |
 Sui | SUI | 43,24 | 41,73 | 47,09 | -6.99% |
 Tether Gold | XAUT | 203.320,00 | 202.765,00 | 206.751,00 | -0.96% |
 Gram (prev. Toncoin) | GRAM | 55,60 | 54,72 | 59,09 | -5.09% |
 Hedera | HBAR | 3,44 | 3,34 | 3,69 | -5.87% |
 Global Dollar | USDG | 50,17 | 50,16 | 50,18 | 0.26% |
 Quant | QNT | 9.575,79 | 9.326,21 | 10.448,14 | -6.11% |
 Shiba Inu | SHIB | 0,000230 | 0,000223 | 0,000240 | -3.23% |
 PayPal USD | PYUSD | 50,16 | 50,14 | 50,18 | 0.23% |
 Ripple USD | RLUSD | 50,18 | 50,16 | 50,19 | 0.27% |
 Bittensor | TAO | 11.043,02 | 10.654,52 | 11.934,04 | -6.51% |
 Cronos | CRO | 2,47 | 2,42 | 2,64 | -5.75% |
 Ondo US Dollar Yield | USDY | 57,63 | 57,55 | 57,81 | 0.02% |
 OKB | OKB | 5.353,35 | 5.231,56 | 5.650,64 | -5.34% |
 Ethena | ENA | 8,21 | 7,92 | 9,22 | -10.08% |
 Circle USYC | USYC | 57,32 | 57,31 | 57,32 | 0.26% |
 Pepe | PEPE | 0,000246 | 0,000233 | 0,000255 | -2.44% |
 Aave | AAVE | 6.544,35 | 6.157,85 | 6.703,86 | -1.45% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,16 | 57,12 | 57,44 | -0.13% |
 MemeCore | M | 41,34 | 39,69 | 42,24 | -1.6% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,16 | 50,16 | 50,16 | 0.25% |
 Ondo | ONDO | 18,88 | 18,13 | 20,88 | -8.15% |
 Falcon USD | USDF | 49,87 | 49,83 | 49,91 | 0.33% |
 PAX Gold | PAXG | 203.704,00 | 203.197,00 | 207.312,00 | -1.11% |
 Pump.fun | PUMP | 0,197430 | 0,191846 | 0,219642 | -8.86% |
 Aster | ASTER | 34,86 | 34,07 | 35,82 | -1.28% |
 Bitway | BTW | 58,51 | 48,66 | 57,98 | 13.58% |
 United Stables | U | 50,11 | 50,07 | 50,15 | 0.33% |
 Polkadot | DOT | 46,35 | 44,58 | 48,16 | -2.85% |
 Sky | SKY | 3,25 | 3,15 | 3,42 | -3.85% |
 USDD | USDD | 50,05 | 49,99 | 50,23 | 0.21% |
 Morpho | MORPHO | 106,53 | 102,91 | 114,46 | -5.3% |
 World Liberty Financial | WLFI | 2,36 | 2,19 | 2,41 | 0.02% |
 Mantle | MNT | 21,96 | 21,65 | 24,29 | -8.76% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | -0.48% |
 Internet Computer | ICP | 121,71 | 118,97 | 133,75 | -6.95% |
 BFUSD | BFUSD | 50,09 | 50,08 | 50,12 | 0.21% |
 Worldcoin | WLD | 17,48 | 16,63 | 19,16 | -7.15% |
 Bitget Token | BGB | 86,43 | 85,73 | 89,75 | -3.22% |
 USDGO | USDGO | 50,17 | 50,16 | 50,18 | 0.27% |
 Arbitrum | ARB | 8,24 | 7,55 | 8,31 | 0.75% |
 JUST | JST | 7,08 | 6,95 | 7,16 | 0.5% |
 Ethereum Classic | ETC | 350,79 | 340,83 | 375,31 | -4.66% |
 Venice Token | VVV | 1.056,17 | 1.002,84 | 1.111,98 | -1.98% |
 KuCoin | KCS | 361,54 | 358,55 | 373,91 | -3.04% |
 Gate | GT | 479,11 | 476,45 | 501,15 | -4.27% |
 POL (ex-MATIC) | POL | 4,71 | 4,59 | 5,00 | -2.52% |
 Open USD | OUSD | 50,15 | 49,93 | 50,34 | 0.21% |
 Pi Network | PI | 3,78 | 3,70 | 3,87 | -2% |
 Algorand | ALGO | 4,68 | 4,57 | 5,08 | -7.14% |
 Lighter | LIT | 169,49 | 162,19 | 177,63 | -1.46% |
 Kaspa | KAS | 1,51 | 1,47 | 1,63 | -6.81% |
 Injective | INJ | 416,06 | 391,44 | 429,56 | 3.41% |
 Render | RENDER | 76,87 | 74,04 | 81,97 | -4.48% |
 Jupiter | JUP | 12,34 | 11,76 | 13,33 | -6.51% |
 NEXO | NEXO | 38,53 | 36,50 | 39,27 | -0.06% |
 Cosmos Hub | ATOM | 70,48 | 67,61 | 77,06 | -5.21% |
 GHO | GHO | 50,09 | 50,07 | 50,11 | 0.23% |
 Filecoin | FIL | 40,28 | 39,03 | 44,14 | -7.59% |
 Midnight | NIGHT | 1,96 | 1,93 | 2,18 | -8.83% |
 Stacks | STX | 17,20 | 16,47 | 18,25 | -4.7% |
 LayerZero | ZRO | 80,81 | 78,92 | 93,14 | -11.56% |
 PancakeSwap | CAKE | 96,42 | 94,49 | 101,40 | -4.13% |
 Invesco Short Duration US Government Securities Fund | USTB | 565,19 | 565,13 | 565,19 | 0.26% |
 XDC Network | XDC | 1,54 | 1,51 | 1,61 | -3% |
 Pearl | PEARL | 80,57 | 73,11 | 86,35 | -0.17% |
 Dash | DASH | 2.266,17 | 2.184,99 | 2.496,46 | -8.62% |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 52,93 | 52,93 | 0.25% |
 Ether.fi | ETHFI | 28,38 | 25,99 | 30,35 | -4.3% |
 Beldex | BDX | 3,59 | 3,57 | 3,67 | -1.54% |
 Usual USD | USD0 | 50,10 | 50,07 | 50,14 | 0.23% |
 Aptos | APT | 30,13 | 28,69 | 32,59 | -6.35% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 3.818.967,00 | -5.42% |
 Ethereum ETH | 112.428,00 | -7.56% |
 Tether USDT | 50,10 | 0.21% |
 BNB BNB | 34.832,00 | -3.18% |
 XRP XRP | 61,22 | -6.46% |
 USDC USDC | 50,13 | 0.23% |
 Solana SOL | 4.518,68 | -6.15% |
 TRON TRX | 15,97 | -0.11% |
 Figure Heloc FIGR_HELOC | 51,92 | -0.77% |
 Zcash ZEC | 65.810,00 | 0.33% |
 Hyperliquid HYPE | 3.907,74 | -7.46% |
 Monero XMR | 31.032,00 | -2.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,51 | 13,21% |
| Injective | INJ | 416,06 | 3,21% |
| Rain | RAIN | 0,308917 | 2,84% |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,16 | 1,91% |
| Ripple USD | RLUSD | 50,18 | 1,32% |
| USDD | USDD | 50,05 | 0,98% |
| Arbitrum | ARB | 8,24 | 0,55% |
| JUST | JST | 7,08 | 0,247320% |
| Pearl | PEARL | 80,57 | 0,172390% |
| Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,93 | 0,173300% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 58,51 | 13,58% |
| Injective | INJ | 416,06 | 3,41% |
| Rain | RAIN | 0,308917 | 3,18% |
| Arbitrum | ARB | 8,24 | 0,75% |
| JUST | JST | 7,08 | 0,499820% |
| Zcash | ZEC | 65.810,00 | 0,327050% |
| Falcon USD | USDF | 49,87 | 0,326880% |
| USDGO | USDGO | 50,17 | 0,271750% |
| LEO Token | LEO | 468,91 | 0,268390% |
| Ripple USD | RLUSD | 50,18 | 0,266670% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 80,81 | -11,56% |
| Ethena | ENA | 8,21 | -10,08% |
| Pump.fun | PUMP | 0,197430 | -8,86% |
| Midnight | NIGHT | 1,96 | -8,83% |
| Uniswap | UNI | 349,59 | -8,81% |
| Mantle | MNT | 21,96 | -8,76% |
| Dash | DASH | 2.266,17 | -8,62% |
| Ondo | ONDO | 18,88 | -8,15% |
| NEAR Protocol | NEAR | 186,37 | -8,10% |
| Stellar | XLM | 7,80 | -7,80% |