Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Figure Heloc | FIGR_HELOC | 43,92 | 6,53 | 43,92 | 346.82% |
 Wrapped Bitcoin | WBTC | 4.635.150,00 | 4.570.434,00 | 4.655.935,00 | 0.64% |
 Wrapped Beacon ETH | WBETH | 176.133,00 | 173.203,00 | 177.020,00 | 1.08% |
 Chainlink | LINK | 729,83 | 707,74 | 731,74 | 0.9% |
 Hyperliquid | HYPE | 1.836,36 | 1.788,96 | 1.881,68 | -1.15% |
 Bitcoin Cash | BCH | 23.458,00 | 22.437,00 | 23.531,00 | 1% |
 Wrapped eETH | WEETH | 175.976,00 | 173.177,00 | 176.905,00 | 1.07% |
 Stellar | XLM | 12,83 | 12,60 | 13,11 | 0.77% |
 Ethena USDe | USDE | 41,99 | 41,95 | 42,05 | 0.01% |
 USDS | USDS | 42,05 | 41,99 | 42,05 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,02 | 41,94 | 42,08 | -0.03% |
 LEO Token | LEO | 402,76 | 388,97 | 403,40 | 3.55% |
 Sui | SUI | 100,01 | 97,05 | 100,62 | 1.19% |
 WETH | WETH | 162.995,00 | 160.299,00 | 163.824,00 | 1.09% |
 Hedera | HBAR | 8,40 | 8,02 | 8,58 | 3.7% |
 Avalanche | AVAX | 783,19 | 750,10 | 783,98 | 1.91% |
 Coinbase Wrapped BTC | CBBTC | 4.630.818,00 | 4.571.534,00 | 4.654.714,00 | 0.33% |
 Litecoin | LTC | 4.150,99 | 3.956,46 | 4.161,37 | 4.81% |
 Zcash | ZEC | 17.788,71 | 15.153,95 | 18.675,65 | 12.56% |
 WhiteBIT Coin | WBT | 1.975,06 | 1.818,21 | 1.997,72 | 8.3% |
 Monero | XMR | 14.595,08 | 13.500,48 | 14.860,89 | 6.8% |
 Shiba Inu | SHIB | 0,000425 | 0,000414 | 0,000427 | 2.23% |
 Toncoin | TON | 97,21 | 92,25 | 98,34 | 5.35% |
 Cronos | CRO | 6,22 | 6,08 | 6,27 | 1.81% |
 USDT0 | USDT0 | 42,02 | 41,98 | 42,09 | -0.04% |
 Bittensor | TAO | 22.082,00 | 18.131,05 | 22.494,00 | 21.04% |
 Ethena Staked USDe | SUSDE | 50,53 | 50,43 | 50,57 | 0.19% |
 Mantle | MNT | 60,84 | 59,89 | 62,72 | -0.9% |
 Dai | DAI | 42,02 | 41,93 | 42,13 | -0.03% |
 Polkadot | DOT | 123,21 | 119,35 | 123,15 | 1.81% |
 MemeCore | M | 106,22 | 102,37 | 107,60 | 2.62% |
 World Liberty Financial | WLFI | 5,79 | 5,63 | 5,94 | 1.09% |
 sUSDS | SUSDS | 45,14 | 44,92 | 45,31 | 0.05% |
 Uniswap | UNI | 245,77 | 237,01 | 246,28 | 0.8% |
 Aave | AAVE | 9.494,15 | 8.967,71 | 9.858,28 | 3.47% |
 Bitget Token | BGB | 190,76 | 187,95 | 191,32 | 1.46% |
 OKB | OKB | 6.017,25 | 5.898,74 | 6.233,31 | -2.26% |
 USD1 | USD1 | 41,98 | 41,97 | 42,05 | -0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,04 | 42,01 | 42,06 | -0.04% |
 PayPal USD | PYUSD | 42,04 | 41,99 | 42,08 | -0% |
 Ethena | ENA | 16,55 | 16,13 | 16,97 | -1.25% |
 Pepe | PEPE | 0,000280 | 0,000271 | 0,000281 | 1.74% |
 NEAR Protocol | NEAR | 90,60 | 87,50 | 90,53 | 2.51% |
 Jito Staked SOL | JITOSOL | 9.692,25 | 9.622,26 | 9.885,26 | -0.3% |
 Ethereum Classic | ETC | 681,58 | 656,01 | 684,24 | 3.71% |
 Wrapped SOL | SOL | 7.828,24 | 7.765,56 | 7.980,36 | -0.1% |
 Aptos | APT | 138,22 | 134,83 | 138,83 | 1.2% |
 Binance-Peg WETH | WETH | 162.974,00 | 160.220,00 | 163.927,00 | 1.39% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,78 | 226,77 | 229,55 | 0.05% |
 Ondo | ONDO | 29,29 | 28,40 | 29,43 | 0.99% |
 Falcon USD | USDF | 41,88 | 41,79 | 42,05 | -0.14% |
 Tether Gold | XAUT | 168.641,00 | 166.732,00 | 169.228,00 | 0.02% |
 Pi Network | PI | 10,48 | 10,29 | 10,65 | 1.6% |
 POL (ex-MATIC) | POL | 7,97 | 7,60 | 7,99 | 1.14% |
 Aster | ASTER | 41,21 | 39,95 | 42,80 | -1.01% |
 Worldcoin | WLD | 36,38 | 33,00 | 37,38 | 8.3% |
 Internet Computer | ICP | 143,51 | 121,50 | 142,95 | 16.39% |
 USDtb | USDTB | 42,02 | 41,95 | 42,11 | -0.01% |
 KuCoin | KCS | 560,70 | 556,14 | 563,28 | 0.32% |
 Rocket Pool ETH | RETH | 187.130,00 | 184.122,00 | 188.099,00 | 1.05% |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | 0.13% |
 Arbitrum | ARB | 12,74 | 12,07 | 12,74 | 2.87% |
 Binance Staked SOL | BNSOL | 8.456,09 | 8.389,15 | 8.620,08 | -0.09% |
 Official Trump | TRUMP | 343,70 | 331,30 | 353,75 | 1.55% |
 Pump.fun | PUMP | 0,189179 | 0,176302 | 0,199253 | 2.05% |
 Algorand | ALGO | 7,48 | 7,30 | 7,52 | 1.57% |
 Kinetiq Staked HYPE | KHYPE | 1.842,69 | 1.795,00 | 1.895,74 | -1.53% |
 Gate | GT | 553,08 | 536,96 | 557,52 | 1.3% |
 Story | IP | 194,10 | 179,96 | 195,80 | 4.94% |
 Provenance Blockchain | HASH | 1,24 | 1,12 | 1,36 | 1.14% |
 Kelp DAO Restaked ETH | RSETH | 172.272,00 | 169.496,00 | 173.201,00 | 1.1% |
 StakeWise Staked ETH | OSETH | 172.151,00 | 169.343,00 | 173.067,00 | 1.07% |
 Kaspa | KAS | 2,27 | 2,18 | 2,27 | 0.77% |
 Cosmos Hub | ATOM | 126,58 | 123,95 | 127,27 | 0.57% |
 VeChain | VET | 0,68 | 0,65 | 0,68 | 3.06% |
 Liquid Staked ETH | LSETH | 174.941,00 | 172.412,00 | 175.467,00 | 0.74% |
 syrupUSDT | SYRUPUSDT | 46,24 | 46,19 | 46,27 | -0.02% |
 Lombard Staked BTC | LBTC | 4.633.509,00 | 4.570.156,00 | 4.650.219,00 | 0.37% |
 PAX Gold | PAXG | 168.393,00 | 167.178,00 | 169.319,00 | 0.09% |
 syrupUSDC | SYRUPUSDC | 47,65 | 47,62 | 47,70 | -0.06% |
 BFUSD | BFUSD | 42,01 | 41,98 | 42,04 | -0.07% |
 Jupiter | JUP | 17,23 | 16,65 | 17,40 | 2.33% |
 Wrapped BNB | WBNB | 45.739,00 | 45.153,00 | 45.995,00 | 0.57% |
 Sky | SKY | 2,35 | 2,34 | 2,42 | -0.89% |
 Flare | FLR | 0,68 | 0,67 | 0,69 | -1.06% |
 Renzo Restaked ETH | EZETH | 173.260,00 | 170.373,00 | 174.024,00 | 1.14% |
 Sei | SEI | 8,11 | 7,85 | 8,23 | 2.83% |
 Render | RENDER | 97,02 | 92,49 | 97,11 | 2.58% |
Öne Çıkan Kripto Paralar
 Bitcoin BTC | 4.628.500,00 | 0.37% |
 Ethereum ETH | 162.947,00 | 1.14% |
 Tether USDT | 42,02 | -0.09% |
 XRP XRP | 105,45 | 0.4% |
 BNB BNB | 45.739,00 | 0.71% |
 Solana SOL | 7.825,61 | -0.16% |
 USDC USDC | 42,02 | -0.05% |
 Lido Staked Ether STETH | 162.871,00 | 0.93% |
 Dogecoin DOGE | 7,87 | 0.88% |
 TRON TRX | 12,46 | 0.3% |
 Cardano ADA | 25,78 | 0.4% |
 Wrapped stETH WSTETH | 198.489,00 | 1.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,92 | 347,36% |
| Bittensor | TAO | 22.082,00 | 20,88% |
| Internet Computer | ICP | 143,51 | 15,99% |
| Zcash | ZEC | 17.788,71 | 12,99% |
| Worldcoin | WLD | 36,38 | 8,32% |
| WhiteBIT Coin | WBT | 1.975,06 | 8,29% |
| Monero | XMR | 14.595,08 | 7,03% |
| Toncoin | TON | 97,21 | 5,28% |
| Story | IP | 194,10 | 5,19% |
| Litecoin | LTC | 4.150,99 | 4,69% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 43,92 | 346,82% |
| Bittensor | TAO | 22.082,00 | 21,04% |
| Internet Computer | ICP | 143,51 | 16,39% |
| Zcash | ZEC | 17.788,71 | 12,56% |
| WhiteBIT Coin | WBT | 1.975,06 | 8,30% |
| Worldcoin | WLD | 36,38 | 8,30% |
| Monero | XMR | 14.595,08 | 6,80% |
| Toncoin | TON | 97,21 | 5,35% |
| Story | IP | 194,10 | 4,94% |
| Litecoin | LTC | 4.150,99 | 4,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.017,25 | -2,26% |
| Kinetiq Staked HYPE | KHYPE | 1.842,69 | -1,53% |
| Ethena | ENA | 16,55 | -1,25% |
| Hyperliquid | HYPE | 1.836,36 | -1,15% |
| Flare | FLR | 0,68 | -1,06% |
| Aster | ASTER | 41,21 | -1,01% |
| Mantle | MNT | 60,84 | -0,897700% |
| Sky | SKY | 2,35 | -0,885940% |
| Jito Staked SOL | JITOSOL | 9.692,25 | -0,304760% |
| Solana | SOL | 7.825,61 | -0,159100% |